Singapore markets open in 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,857.06 +937.69 (+1.62%) CMC Crypto 200
1,273.29 +2.55 (+0.20%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00370000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 144 | 38.28% |
| SHW240621C00370000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 3 | 301 | 30.96% |
| SHW240920C00370000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 2.00 | 1.30 | 2.00 | 0.00 | - | 2 | 344 | 23.30% |
| SHW250117C00370000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 6.60 | 5.40 | 7.50 | 0.00 | - | 1 | 171 | 25.96% |
| SHW250620C00370000 | 2024-04-22 2:08PM EDT | 2025-06-20 | 17.00 | 12.20 | 13.50 | 0.00 | - | 43 | 43 | 26.34% |
| SHW260116C00370000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 19.30 | 20.70 | 22.70 | 0.00 | - | 2 | 54 | 27.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00370000 | 2024-03-08 11:50AM EDT | 2024-06-21 | 28.80 | 38.20 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHW240920P00370000 | 2024-03-20 3:40PM EDT | 2024-09-20 | 32.95 | 62.90 | 67.00 | 0.00 | - | - | 1 | 21.61% |
| SHW250117P00370000 | 2024-03-28 3:22PM EDT | 2025-01-17 | 33.90 | 61.50 | 66.20 | 0.00 | - | 10 | 10 | 13.52% |
© 2024 Yahoo. All rights reserved.