Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.55 +35.16 (+0.70%) Dow
38,156.18 +252.89 (+0.67%) Nasdaq
15,792.19 +186.71 (+1.20%) Bitcoin USD
59,206.58 +1,768.50 (+3.08%) CMC Crypto 200
1,272.52 +1.78 (+0.14%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00360000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 34.77% |
| SHW240621C00360000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 97 | 368 | 27.19% |
| SHW240920C00360000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 2.48 | 2.25 | 2.70 | 0.00 | - | 2 | 68 | 22.35% |
| SHW241220C00360000 | 2024-04-30 3:37PM EDT | 2024-12-20 | 5.80 | 6.10 | 6.80 | 0.00 | - | 14 | 2 | 23.88% |
| SHW250117C00360000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 6.70 | 7.80 | 8.20 | 0.00 | - | 18 | 142 | 24.34% |
| SHW250620C00360000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 19.60 | 15.10 | 16.20 | 0.00 | - | - | 51 | 26.50% |
| SHW260116C00360000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 25.10 | 23.70 | 26.30 | 0.00 | - | 1 | 42 | 28.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00360000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 59.80 | 53.60 | 56.40 | 0.00 | - | 10 | 0 | 59.68% |
| SHW240920P00360000 | 2024-03-28 3:26PM EDT | 2024-09-20 | 23.60 | 51.60 | 55.60 | 0.00 | - | 2 | 0 | 17.46% |
| SHW250117P00360000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 30.40 | 52.40 | 54.70 | 0.00 | - | 7 | 30 | 9.07% |
| SHW260116P00360000 | 2023-12-07 3:22PM EDT | 2026-01-16 | 71.50 | 67.50 | 72.50 | 0.00 | - | 1 | 1 | 22.81% |
© 2024 Yahoo. All rights reserved.