Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.62 +32.23 (+0.64%) Dow
38,142.64 +239.35 (+0.63%) Nasdaq
15,776.36 +170.88 (+1.10%) Bitcoin USD
59,099.12 +2,346.75 (+4.14%) CMC Crypto 200
1,272.39 +1.65 (+0.13%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00350000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 116 | 38.89% |
| SHW240621C00350000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.20 | 0.30 | 0.75 | 0.00 | - | 5 | 592 | 23.68% |
| SHW240920C00350000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 3.13 | 3.50 | 4.00 | 0.00 | - | 78 | 219 | 22.57% |
| SHW241220C00350000 | 2024-04-29 3:15PM EDT | 2024-12-20 | 9.70 | 8.40 | 8.90 | 0.00 | - | 12 | 14 | 24.28% |
| SHW250117C00350000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 9.15 | 9.70 | 10.40 | 0.00 | - | 14 | 136 | 24.67% |
| SHW250620C00350000 | 2024-04-18 1:49PM EDT | 2025-06-20 | 23.25 | 17.90 | 19.30 | 0.00 | - | 1 | 10 | 27.10% |
| SHW260116C00350000 | 2024-04-05 2:36PM EDT | 2026-01-16 | 45.15 | 27.30 | 30.00 | 0.00 | - | 16 | 30 | 29.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00350000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 49.80 | 44.60 | 47.50 | 0.00 | - | 10 | 0 | 57.87% |
| SHW240621P00350000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 16.50 | 47.80 | 51.20 | 0.00 | - | 1 | 0 | 44.54% |
| SHW240920P00350000 | 2024-03-12 3:13PM EDT | 2024-09-20 | 22.60 | 34.70 | 36.40 | 0.00 | - | 8 | 8 | 0.00% |
| SHW250117P00350000 | 2024-04-09 12:34PM EDT | 2025-01-17 | 33.10 | 47.10 | 49.40 | 0.00 | - | 15 | 21 | 17.30% |
© 2024 Yahoo. All rights reserved.