Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,071.91 +53.52 (+1.07%) Dow
38,281.19 +377.90 (+1.00%) Nasdaq
15,859.95 +254.47 (+1.63%) Bitcoin USD
59,258.52 +574.60 (+0.98%) CMC Crypto 200
1,278.31 +7.56 (+0.60%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00340000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 206 | 23.73% |
| SHW240621C00340000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | +0.25 | +100.00% | 1 | 281 | 19.87% |
| SHW240920C00340000 | 2024-04-29 3:04PM EDT | 2024-09-20 | 6.00 | 5.50 | 6.50 | -0.50 | -7.69% | 2 | 106 | 23.41% |
| SHW250117C00340000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 13.33 | 13.20 | 13.90 | 0.00 | - | 15 | 71 | 25.40% |
| SHW250620C00340000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 22.00 | 21.80 | 23.40 | 0.00 | - | - | 1 | 27.75% |
| SHW260116C00340000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 50.80 | 31.00 | 33.70 | 0.00 | - | 2 | 24 | 29.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00340000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 20.42 | 33.40 | 36.20 | 0.00 | - | 1 | 22 | 46.77% |
| SHW240621P00340000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 37.75 | 32.80 | 36.50 | 0.00 | - | 1 | 13 | 27.29% |
| SHW240920P00340000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 38.79 | 35.00 | 37.10 | 0.00 | - | 1 | 59 | 17.59% |
| SHW250117P00340000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 36.89 | 38.60 | 40.10 | 0.00 | - | 2 | 11 | 16.91% |
© 2024 Yahoo. All rights reserved.