Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.00 +20.61 (+0.41%) Dow
38,075.59 +172.30 (+0.45%) Nasdaq
15,721.97 +116.49 (+0.75%) Bitcoin USD
59,054.89 +1,631.79 (+2.84%) CMC Crypto 200
1,275.90 +5.16 (+0.41%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00330000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 314 | 28.03% |
| SHW240621C00330000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 1.55 | 1.40 | 1.55 | +0.35 | +29.17% | 1 | 360 | 19.26% |
| SHW240920C00330000 | 2024-05-01 12:36PM EDT | 2024-09-20 | 7.60 | 7.50 | 7.90 | 0.00 | - | 38 | 234 | 22.49% |
| SHW250117C00330000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 14.90 | 15.80 | 16.50 | 0.00 | - | 1 | 52 | 25.54% |
| SHW260116C00330000 | 2024-04-04 2:57PM EDT | 2026-01-16 | 54.45 | 34.00 | 37.20 | 0.00 | - | 4 | 26 | 29.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00330000 | 2024-04-23 1:46PM EDT | 2024-05-17 | 26.40 | 25.90 | 28.60 | 0.00 | - | 5 | 118 | 45.20% |
| SHW240621P00330000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 26.00 | 26.30 | 28.50 | 0.00 | - | 1 | 118 | 25.03% |
| SHW240920P00330000 | 2024-04-11 12:21PM EDT | 2024-09-20 | 22.90 | 29.90 | 31.30 | 0.00 | - | 3 | 138 | 19.68% |
| SHW250117P00330000 | 2024-04-22 2:33PM EDT | 2025-01-17 | 31.00 | 33.30 | 35.00 | 0.00 | - | 1 | 347 | 18.61% |
| SHW250620P00330000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 22.78 | 34.00 | 37.80 | 0.00 | - | 89 | 83 | 17.09% |
| SHW260116P00330000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.30 | 41.00 | 44.20 | 0.00 | - | 1 | 1 | 18.12% |
© 2024 Yahoo. All rights reserved.