Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,199.79 +1,230.45 (+2.12%) CMC Crypto 200
1,280.07 +9.33 (+0.73%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00320000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.76 | 0.55 | 0.75 | -0.24 | -24.00% | 168 | 773 | 20.00% |
| SHW240621C00320000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 3.90 | 3.30 | 3.70 | 0.00 | - | 8 | 378 | 20.45% |
| SHW240920C00320000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 12.60 | 11.50 | 12.40 | 0.00 | - | 13 | 33 | 24.70% |
| SHW250117C00320000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 22.10 | 20.00 | 21.00 | 0.00 | - | 19 | 105 | 26.72% |
| SHW250620C00320000 | 2024-04-23 11:56AM EDT | 2025-06-20 | 30.39 | 29.40 | 32.00 | 0.00 | - | 2 | 3 | 29.69% |
| SHW260116C00320000 | 2024-04-03 2:56PM EDT | 2026-01-16 | 62.06 | 39.00 | 41.70 | 0.00 | - | 2 | 19 | 30.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00320000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 19.50 | 15.70 | 17.20 | 0.00 | - | 2 | 1,465 | 26.00% |
| SHW240621P00320000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 20.18 | 16.40 | 18.60 | 0.00 | - | 1 | 66 | 18.73% |
| SHW240920P00320000 | 2024-04-22 10:07AM EDT | 2024-09-20 | 22.70 | 21.80 | 24.90 | 0.00 | - | 3 | 14 | 20.55% |
| SHW241220P00320000 | 2024-04-23 1:46PM EDT | 2024-12-20 | 27.75 | 25.50 | 27.30 | 0.00 | - | - | 2 | 18.63% |
| SHW250117P00320000 | 2024-04-30 10:47AM EDT | 2025-01-17 | 27.30 | 26.20 | 28.30 | 0.00 | - | 4 | 74 | 18.60% |
| SHW260116P00320000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.40 | 34.60 | 39.00 | 0.00 | - | 1 | 2 | 18.85% |
© 2024 Yahoo. All rights reserved.