Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,144.88 +1,016.43 (+1.75%) CMC Crypto 200
1,277.00 +6.26 (+0.49%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00310000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 2.70 | 2.50 | 2.75 | +0.45 | +20.00% | 79 | 511 | 19.65% |
| SHW240621C00310000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 5.70 | 6.70 | 7.10 | -2.40 | -29.63% | 2 | 188 | 20.99% |
| SHW240920C00310000 | 2024-05-01 12:11PM EDT | 2024-09-20 | 14.70 | 16.10 | 16.90 | 0.00 | - | 9 | 29 | 25.59% |
| SHW250117C00310000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 27.30 | 24.80 | 25.80 | 0.00 | - | 3 | 105 | 27.54% |
| SHW260116C00310000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 46.90 | 43.80 | 47.40 | 0.00 | - | 2 | 5 | 31.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00310000 | 2024-04-30 12:37PM EDT | 2024-05-17 | 10.50 | 7.90 | 8.40 | 0.00 | - | 124 | 952 | 20.13% |
| SHW240621P00310000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 13.20 | 10.80 | 11.50 | 0.00 | - | 1 | 263 | 18.44% |
| SHW240920P00310000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 19.60 | 16.80 | 17.90 | 0.00 | - | 2 | 174 | 19.60% |
| SHW250117P00310000 | 2024-04-23 10:49AM EDT | 2025-01-17 | 25.70 | 20.40 | 23.00 | 0.00 | - | 5 | 29 | 19.44% |
| SHW260116P00310000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 25.80 | 29.50 | 33.80 | 0.00 | - | 1 | 2 | 19.37% |
© 2024 Yahoo. All rights reserved.