Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,023.82 +5.43 (+0.11%) Dow
37,981.62 +78.33 (+0.21%) Nasdaq
15,645.77 +40.29 (+0.26%) Bitcoin USD
58,457.75 +1,118.46 (+1.95%) CMC Crypto 200
1,263.84 -6.90 (-0.54%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00300000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 7.10 | 5.80 | 6.20 | -1.20 | -14.46% | 1 | 243 | 17.82% |
| SHW240621C00300000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 10.10 | 10.20 | 10.70 | 0.00 | - | 1 | 250 | 20.18% |
| SHW240920C00300000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 19.70 | 19.70 | 20.70 | 0.00 | - | 14 | 49 | 25.50% |
| SHW241220C00300000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 27.90 | 26.10 | 28.40 | 0.00 | - | - | 1 | 27.96% |
| SHW250117C00300000 | 2024-04-24 2:25PM EDT | 2025-01-17 | 30.16 | 28.50 | 29.90 | 0.00 | - | 8 | 306 | 27.90% |
| SHW250620C00300000 | 2024-04-10 12:32PM EDT | 2025-06-20 | 57.00 | 37.30 | 41.00 | 0.00 | - | - | 1 | 30.87% |
| SHW260116C00300000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 49.50 | 47.50 | 51.00 | 0.00 | - | 1 | 7 | 31.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00300000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 4.90 | 4.40 | 4.80 | +2.30 | +88.46% | 2 | 331 | 24.71% |
| SHW240621P00300000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 7.90 | 7.70 | 8.00 | 0.00 | - | 8 | 175 | 21.05% |
| SHW240920P00300000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 14.80 | 13.80 | 14.60 | 0.00 | - | 11 | 41 | 21.48% |
| SHW250117P00300000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 19.40 | 18.90 | 19.80 | 0.00 | - | 1 | 104 | 20.98% |
| SHW250620P00300000 | 2024-04-30 3:14PM EDT | 2025-06-20 | 23.85 | 22.90 | 24.80 | 0.00 | - | 1 | 27 | 20.57% |
| SHW260116P00300000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 28.80 | 27.10 | 29.70 | 0.00 | - | 1 | 8 | 19.91% |
© 2024 Yahoo. All rights reserved.