Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,048.44 +30.05 (+0.60%) Dow
38,121.94 +218.65 (+0.58%) Nasdaq
15,773.54 +168.06 (+1.08%) Bitcoin USD
59,174.30 +2,377.88 (+4.19%) CMC Crypto 200
1,272.01 +1.26 (+0.10%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00290000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 18.00 | 15.20 | 16.00 | 0.00 | - | 5 | 23 | 19.68% |
| SHW240621C00290000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 18.80 | 18.80 | 19.60 | +3.10 | +19.75% | 1 | 74 | 22.75% |
| SHW240920C00290000 | 2024-03-21 9:31AM EDT | 2024-09-20 | 62.41 | 31.60 | 33.50 | 0.00 | - | 3 | 11 | 33.89% |
| SHW250117C00290000 | 2024-04-18 1:40PM EDT | 2025-01-17 | 43.10 | 36.90 | 37.80 | 0.00 | - | 2 | 106 | 29.42% |
| SHW260116C00290000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 75.93 | 89.60 | 94.00 | 0.00 | - | 2 | 2 | 55.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00290000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.00 | +0.30 | +42.86% | 11 | 1,189 | 22.74% |
| SHW240621P00290000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.70 | -1.30 | -27.08% | 1 | 241 | 21.34% |
| SHW240920P00290000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 8.50 | 9.10 | 9.90 | 0.00 | - | 1 | 79 | 22.25% |
| SHW250117P00290000 | 2024-04-30 10:46AM EDT | 2025-01-17 | 14.00 | 14.00 | 14.40 | 0.00 | - | 1 | 80 | 21.16% |
| SHW260116P00290000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 25.00 | 23.00 | 24.80 | 0.00 | - | 1 | 3 | 20.61% |
© 2024 Yahoo. All rights reserved.