Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.93 +25.54 (+0.51%) Dow
38,123.86 +220.57 (+0.58%) Nasdaq
15,740.70 +135.22 (+0.87%) Bitcoin USD
59,206.38 +2,121.00 (+3.72%) CMC Crypto 200
1,273.94 +3.20 (+0.25%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00280000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 20.00 | 24.30 | 25.40 | 0.00 | - | 2 | 6 | 28.66% |
| SHW240621C00280000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 24.40 | 25.80 | 28.20 | 0.00 | - | 1 | 52 | 27.41% |
| SHW241220C00280000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 40.10 | 40.80 | 43.00 | 0.00 | - | - | 2 | 31.14% |
| SHW250117C00280000 | 2024-04-30 12:05PM EDT | 2025-01-17 | 42.58 | 42.70 | 44.30 | 0.00 | - | 1 | 135 | 30.83% |
| SHW260116C00280000 | 2024-03-04 4:51PM EDT | 2026-01-16 | 91.95 | 86.20 | 90.40 | 0.00 | - | 1 | 3 | 50.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00280000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.40 | -0.18 | -33.96% | 2 | 89 | 25.88% |
| SHW240621P00280000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 1.90 | 1.65 | 2.00 | -0.37 | -16.30% | 2 | 538 | 22.45% |
| SHW240920P00280000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 7.72 | 6.30 | 7.20 | 0.00 | - | 11 | 26 | 23.07% |
| SHW250117P00280000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 10.20 | 11.00 | 11.60 | 0.00 | - | 1 | 934 | 22.14% |
| SHW260116P00280000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.60 | 19.50 | 21.80 | 0.00 | - | 1 | 3 | 21.52% |
© 2024 Yahoo. All rights reserved.