Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.35 +17.96 (+0.36%) Dow
38,074.46 +171.17 (+0.45%) Nasdaq
15,716.08 +110.60 (+0.71%) Bitcoin USD
59,289.04 +2,197.79 (+3.85%) CMC Crypto 200
1,275.96 +5.22 (+0.41%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00270000 | 2024-04-16 12:22PM EDT | 2024-05-17 | 43.94 | 33.60 | 36.10 | 0.00 | - | - | 1 | 43.77% |
| SHW240621C00270000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 32.25 | 36.40 | 38.10 | 0.00 | - | 10 | 24 | 33.40% |
| SHW240920C00270000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 41.10 | 42.70 | 44.20 | 0.00 | - | 2 | 0 | 31.56% |
| SHW250117C00270000 | 2024-02-28 4:08PM EDT | 2025-01-17 | 75.55 | 88.50 | 92.50 | 0.00 | - | 4 | 74 | 75.22% |
| SHW250620C00270000 | 2024-03-13 1:05PM EDT | 2025-06-20 | 89.00 | 71.50 | 74.90 | 0.00 | - | - | 3 | 46.02% |
| SHW260116C00270000 | 2024-01-16 10:31AM EDT | 2026-01-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00270000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.30 | 0.00 | - | 75 | 286 | 32.81% |
| SHW240621P00270000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 1.13 | 0.85 | 1.05 | 0.00 | - | 2 | 432 | 24.10% |
| SHW240920P00270000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 4.60 | 4.10 | 5.00 | 0.00 | - | 13 | 29 | 23.94% |
| SHW250117P00270000 | 2024-04-05 2:15PM EDT | 2025-01-17 | 6.50 | 8.30 | 8.80 | 0.00 | - | 1 | 91 | 22.76% |
| SHW260116P00270000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 16.28 | 16.70 | 18.30 | 0.00 | - | 1 | 6 | 22.02% |
© 2024 Yahoo. All rights reserved.