Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.92 +24.53 (+0.49%) Dow
38,096.35 +193.06 (+0.51%) Nasdaq
15,749.22 +143.74 (+0.92%) Bitcoin USD
59,213.84 +2,397.76 (+4.22%) CMC Crypto 200
1,277.87 +7.13 (+0.56%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00240000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 65.07 | 63.80 | 66.70 | 0.00 | - | 1 | 0 | 79.20% |
| SHW240621C00240000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 65.67 | 64.20 | 67.50 | 0.00 | - | 1 | 11 | 49.45% |
| SHW250117C00240000 | 2024-01-09 2:12PM EDT | 2025-01-17 | 76.20 | 83.90 | 87.70 | 0.00 | - | 1 | 17 | 50.65% |
| SHW260116C00240000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 102.20 | 89.00 | 93.50 | 0.00 | - | 1 | 2 | 39.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00240000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 60.35% |
| SHW240621P00240000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 38.37% |
| SHW240920P00240000 | 2024-04-26 2:59PM EDT | 2024-09-20 | 1.29 | 1.15 | 1.40 | 0.00 | - | 1 | 6 | 26.29% |
| SHW250117P00240000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.80 | 0.00 | - | 4 | 227 | 25.35% |
| SHW250620P00240000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 6.50 | 5.90 | 7.20 | 0.00 | - | 3 | 93 | 25.03% |
| SHW260116P00240000 | 2023-12-27 4:03PM EDT | 2026-01-16 | 13.20 | 12.30 | 13.90 | 0.00 | - | 1 | 6 | 26.92% |
© 2024 Yahoo. All rights reserved.