Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,348.83 -11.50 (-0.84%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.58 | -15.34% | 22 | 461 | 2024-07-19 | 14.58 | 0.00 | - | 2 | 32 |
| 11.20 | -0.60 | -5.08% | 6 | 84 | 2024-09-20 | 15.70 | -0.90 | -5.42% | 5 | 304 |
| 19.14 | +3.75 | +24.37% | 1 | 1 | 2024-12-20 | 20.00 | -1.85 | -8.47% | 7 | 1 |
| 20.76 | +0.56 | +2.77% | 30 | 109 | 2025-01-17 | 20.40 | 0.00 | - | 1 | 54 |
| 24.93 | 0.00 | - | 14 | 16 | 2025-06-20 | 23.20 | 0.00 | - | 1 | 1 |
| 40.85 | 0.00 | - | 1 | 17 | 2026-01-16 | 32.00 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.