Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,275.82 +312.99 (+0.49%) CMC Crypto 200
1,347.82 -12.51 (-0.92%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.88 | -0.32 | -3.90% | 410 | 164 | 2024-07-19 | 5.00 | +0.50 | +11.11% | 92 | 254 |
| 15.29 | -1.71 | -10.06% | 2 | 94 | 2024-09-20 | 10.90 | -0.30 | -2.68% | 3 | 194 |
| 23.75 | -14.25 | -37.50% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 26.16 | +0.76 | +2.99% | 30 | 307 | 2025-01-17 | 16.56 | -4.44 | -21.14% | 30 | 108 |
| 34.40 | 0.00 | - | 16 | 2 | 2025-06-20 | 22.50 | 0.00 | - | 1 | 31 |
| 49.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 21.84 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.