Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,328.07 +370.43 (+0.58%) CMC Crypto 200
1,347.29 -13.04 (-0.96%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.56 | +1.56 | +11.14% | 1 | 52 | 2024-07-19 | 2.00 | -0.10 | -4.76% | 39 | 1,407 |
| 22.60 | +1.30 | +6.10% | 4 | 15 | 2024-09-20 | 7.67 | +0.27 | +3.65% | 10 | 300 |
| 41.01 | 0.00 | - | - | 16 | 2024-12-20 | 12.21 | 0.00 | - | 2 | 3 |
| 31.85 | 0.00 | - | 1 | 107 | 2025-01-17 | 12.73 | +1.23 | +10.70% | 30 | 80 |
| 44.73 | 0.00 | - | - | 1 | 2025-06-20 | 15.80 | 0.00 | - | - | 1 |
| 75.93 | 0.00 | - | 2 | 2 | 2026-01-16 | 25.80 | 0.00 | - | 15 | 18 |
© 2024 Yahoo. All rights reserved.