Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,251.98 +345.25 (+0.54%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.35 | 0.00 | - | 5 | 8 | 2024-07-19 | 0.45 | +0.02 | +4.65% | 7 | 19 |
| 41.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-12-20 | 6.10 | -2.78 | -31.31% | 3 | 30 |
| 44.14 | 0.00 | - | 1 | 73 | 2025-01-17 | 7.00 | -0.55 | -7.28% | 1 | 102 |
| 47.28 | 0.00 | - | 1 | 4 | 2025-06-20 | 13.60 | 0.00 | - | 16 | 16 |
| 67.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 13.61 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.