Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,334.12 +398.13 (+0.62%) CMC Crypto 200
1,347.39 -12.93 (-0.95%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.25 | +0.10 | +66.67% | 1 | 11 |
| 86.19 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.11 | 0.00 | - | 61 | 71 |
| 59.15 | 0.00 | - | - | 1 | 2024-12-20 | 4.60 | -2.90 | -38.67% | 4 | 34 |
| 46.48 | 0.00 | - | 1 | 70 | 2025-01-17 | 5.50 | 0.00 | - | 4 | 115 |
| - | - | - | - | - | 2025-06-20 | 7.80 | 0.00 | - | 2 | 32 |
| 55.43 | 0.00 | - | 3 | 3 | 2026-01-16 | 11.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.