Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,256.08 +401.02 (+0.63%) CMC Crypto 200
1,348.37 -11.95 (-0.88%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.18 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 0.51 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-12-20 | 2.00 | 0.00 | - | 1 | 3 |
| 76.20 | 0.00 | - | 1 | 17 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 2025-06-20 | 4.65 | 0.00 | - | 1 | 94 |
| 86.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.