Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,265.83 +359.10 (+0.56%) CMC Crypto 200
1,348.53 -11.80 (-0.87%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.83 | -2.78 | -3.41% | 1 | 1 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 15 |
| 76.60 | 0.00 | - | 1 | 18 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 194 |
| 77.15 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.81 | 0.00 | - | 3 | 4 |
| 76.71 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.