Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW250117C00500000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 40.80% |
SHW260116C00500000 | 2024-04-10 2:37PM EDT | 2026-01-16 | 6.50 | 3.20 | 5.90 | 0.00 | - | 1 | 2 | 30.50% |