Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.72 +16.04 (+0.20%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.80 -9.03 (-0.70%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920C00480000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 0.35 | 0.05 | 1.05 | 0.00 | - | - | 3 | 51.95% |
| SHW250117C00480000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 0.72 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 35.49% |
| SHW250620C00480000 | 2024-05-29 9:33AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.