Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.08 +13.40 (+0.16%) Bitcoin USD
61,085.32 -1,143.98 (-1.84%) CMC Crypto 200
1,282.04 -1.79 (-0.14%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920C00470000 | 2024-04-03 1:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.30 | 0.00 | - | 1 | 24 | 51.00% |
| SHW250117C00470000 | 2024-06-21 11:14AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.25 | 0.00 | - | 50 | 87 | 37.38% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.