Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,284.69 +180.20 (+0.27%) CMC Crypto 200
1,374.86 -43.01 (-3.03%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00400000 | 2024-05-24 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 22 | 135.99% |
| SHW240920C00400000 | 2024-04-24 10:53AM EDT | 2024-09-20 | 0.64 | 0.05 | 2.50 | 0.00 | - | 3 | 483 | 40.58% |
| SHW241220C00400000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SHW250117C00400000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 1.02 | 0.90 | 1.15 | -0.23 | -18.40% | 2 | 16 | 22.96% |
| SHW260116C00400000 | 2024-06-07 3:53PM EDT | 2026-01-16 | 8.92 | 7.70 | 12.00 | 0.00 | - | 4 | 12 | 26.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00400000 | 2024-02-26 3:50PM EDT | 2024-06-21 | 77.25 | 51.30 | 55.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.