Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.08 +13.40 (+0.16%) Bitcoin USD
60,756.49 -994.51 (-1.61%) CMC Crypto 200
1,270.79 -13.04 (-1.01%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00195000 | 2023-10-18 11:27AM EDT | 2025-01-17 | 68.50 | 87.00 | 92.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00195000 | 2023-11-28 3:13PM EDT | 2025-01-17 | 4.30 | 2.50 | 3.10 | 0.00 | - | 2 | 145 | 42.32% |
| SHW250620P00195000 | 2024-06-14 9:31AM EDT | 2025-06-20 | 1.75 | 0.00 | 4.00 | 0.00 | - | - | 1 | 34.19% |
| SHW260116P00195000 | 2024-06-12 9:40AM EDT | 2026-01-16 | 3.55 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 31.35% |
© 2024 Yahoo. All rights reserved.