Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.93 +14.25 (+0.17%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.53 -9.30 (-0.72%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:175.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00175000 | 2023-12-01 4:39PM EDT | 2025-01-17 | 2.40 | 0.70 | 4.30 | 0.00 | - | 2 | 5 | 55.21% |
| SHW250620P00175000 | 2024-06-14 9:31AM EDT | 2025-06-20 | 0.95 | 0.00 | 3.20 | 0.00 | - | - | 1 | 38.62% |
| SHW260116P00175000 | 2023-11-08 1:49PM EDT | 2026-01-16 | 7.98 | 3.20 | 6.90 | 0.00 | - | 1 | 1 | 37.94% |
© 2024 Yahoo. All rights reserved.