Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,198.03 +18.35 (+0.22%) Bitcoin USD
60,813.50 -1,036.78 (-1.68%) CMC Crypto 200
1,273.04 -10.79 (-0.84%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:165.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00165000 | 2023-09-21 2:09PM EDT | 2025-01-17 | 3.90 | 5.30 | 5.80 | 0.00 | - | - | 13 | 64.67% |
| SHW250620P00165000 | 2024-06-14 9:31AM EDT | 2025-06-20 | 0.70 | 0.00 | 2.95 | 0.00 | - | - | 1 | 41.44% |
© 2024 Yahoo. All rights reserved.