Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.15 +8.47 (+0.10%) Bitcoin USD
61,066.61 -1,023.45 (-1.65%) CMC Crypto 200
1,276.48 -7.35 (-0.57%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00155000 | 2024-02-12 1:57PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 63.33% |
| SHW250117P00155000 | 2023-06-15 2:53PM EDT | 2025-01-17 | 4.00 | 1.85 | 5.30 | 0.00 | - | 1 | 15 | 62.37% |
| SHW250620P00155000 | 2024-06-14 9:31AM EDT | 2025-06-20 | 0.55 | 0.00 | 2.70 | 0.00 | - | - | 1 | 44.06% |
| SHW260116P00155000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.35 | 0.00 | 3.10 | 0.00 | - | - | 1 | 36.12% |
© 2024 Yahoo. All rights reserved.