Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,186.98 +7.30 (+0.09%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.06 -7.77 (-0.60%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00145000 | 2023-05-15 3:56PM EDT | 2025-01-17 | 5.60 | 0.60 | 7.10 | 0.00 | - | 1 | 2 | 68.92% |
| SHW260116P00145000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.10 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 38.15% |
© 2024 Yahoo. All rights reserved.