Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.45 +7.77 (+0.09%) Bitcoin USD
60,786.91 -916.74 (-1.49%) CMC Crypto 200
1,270.79 -13.04 (-1.02%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00140000 | 2023-09-15 12:59PM EDT | 2025-01-17 | 1.67 | 1.35 | 2.65 | 0.00 | - | 1 | 3 | 62.07% |
| SHW260116P00140000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.50 | 0.00 | 2.65 | 0.00 | - | - | 3 | 39.51% |
© 2024 Yahoo. All rights reserved.