Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,189.87 +10.19 (+0.12%) Bitcoin USD
60,942.88 -1,022.99 (-1.65%) CMC Crypto 200
1,273.16 -10.67 (-0.83%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00130000 | 2023-03-22 9:59AM EDT | 2025-01-17 | 6.00 | 2.90 | 6.50 | 0.00 | - | 1 | 2 | 81.84% |
| SHW260116P00130000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 49.84% |
© 2024 Yahoo. All rights reserved.