Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.80 +14.12 (+0.17%) Bitcoin USD
60,756.49 -994.51 (-1.61%) CMC Crypto 200
1,270.79 -13.04 (-1.01%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00105000 | 2024-06-07 3:43PM EDT | 2025-01-17 | 190.10 | 192.60 | 196.90 | 0.00 | - | 10 | 20 | 72.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00105000 | 2024-01-24 11:10AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.60 | 0.00 | - | 5 | 93 | 70.43% |
© 2024 Yahoo. All rights reserved.