Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 74 | 74 |
65.18 | 0.00 | - | 1 | 1 | 240.00 | 0.29 | 0.00 | - | - | 2 |
40.00 | 0.00 | - | 5 | 5 | 260.00 | 0.25 | 0.00 | - | 1 | 12 |
30.35 | 0.00 | - | 5 | 8 | 270.00 | 0.40 | 0.00 | - | 1 | 33 |
18.00 | 0.00 | - | 3 | 2 | 280.00 | 0.90 | -0.85 | -48.57% | 5 | 79 |
8.05 | 0.00 | - | 4 | 56 | 290.00 | 2.56 | -0.73 | -22.19% | 3 | 1,568 |
4.62 | +0.22 | +5.00% | 45 | 560 | 300.00 | 6.50 | -1.60 | -19.75% | 6 | 333 |
1.49 | -0.11 | -6.88% | 20 | 527 | 310.00 | 13.96 | -4.04 | -22.44% | 1 | 32 |
0.40 | 0.00 | - | 21 | 146 | 320.00 | 20.00 | 0.00 | - | 1 | 7 |
0.20 | -0.11 | -35.48% | 3 | 64 | 330.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 17 | 340.00 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |