Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,060.48 +106.01 (+0.16%) CMC Crypto 200
1,402.88 -14.99 (-1.06%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 6 |
| 163.80 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 2.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 200.00 | 4.39 | 0.00 | - | 1 | 29 |
| 90.40 | 0.00 | - | - | 1 | 210.00 | 0.05 | 0.00 | - | 1 | 35 |
| 96.48 | 0.00 | - | 1 | 2 | 220.00 | 0.77 | 0.00 | - | 20 | 24 |
| 54.30 | 0.00 | - | - | 4 | 230.00 | 0.20 | 0.00 | - | 1 | 33 |
| 64.18 | 0.00 | - | 1 | 9 | 240.00 | 0.10 | 0.00 | - | 74 | 109 |
| 67.59 | 0.00 | - | 1 | 20 | 250.00 | 0.13 | 0.00 | - | 2 | 122 |
| 57.83 | 0.00 | - | 1 | 15 | 260.00 | 0.10 | 0.00 | - | 1 | 59 |
| 23.78 | 0.00 | - | 1 | 24 | 270.00 | 0.16 | -0.10 | -38.46% | 3 | 440 |
| 22.56 | 0.00 | - | 1 | 19 | 280.00 | 0.35 | -0.12 | -25.53% | 2 | 532 |
| 8.09 | -3.41 | -29.65% | 4 | 67 | 290.00 | 1.09 | +0.34 | +45.33% | 3 | 300 |
| 1.10 | -2.00 | -64.52% | 33 | 329 | 300.00 | 4.63 | -0.04 | -0.86% | 2 | 1,137 |
| 0.50 | -0.40 | -44.44% | 22 | 854 | 310.00 | 13.49 | +2.78 | +25.96% | 2 | 439 |
| 0.34 | -0.01 | -2.86% | 1 | 709 | 320.00 | 28.10 | 0.00 | - | 4 | 158 |
| 0.47 | 0.00 | - | 1 | 599 | 330.00 | 15.58 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 280 | 340.00 | 37.75 | 0.00 | - | 1 | 2 |
| 0.26 | -0.04 | -13.33% | 1 | 587 | 350.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 21 | 368 | 360.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 291 | 370.00 | 28.80 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 12 | 16 | 380.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 9 | 390.00 | 54.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 22 | 400.00 | 77.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 410.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 26 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.