Singapore markets closed

The Sherwin-Williams Company (SHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.99-3.46 (-1.15%)
At close: 04:00PM EDT
297.00 +0.01 (+0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.550.00-12
-----125.000.700.00--6
163.800.00-12135.00-----
-----150.000.100.00--2
-----160.001.650.00--2
-----170.002.550.00--0
-----180.000.450.00-14
-----185.002.080.00-24
-----190.001.000.00-25
-----200.004.390.00-129
90.400.00--1210.000.050.00-135
96.480.00-12220.000.770.00-2024
54.300.00--4230.000.200.00-133
64.180.00-19240.000.100.00-74109
67.590.00-120250.000.130.00-2122
57.830.00-115260.000.100.00-159
23.780.00-124270.000.16-0.10-38.46%3440
22.560.00-119280.000.35-0.12-25.53%2532
8.09-3.41-29.65%467290.001.09+0.34+45.33%3300
1.10-2.00-64.52%33329300.004.63-0.04-0.86%21,137
0.50-0.40-44.44%22854310.0013.49+2.78+25.96%2439
0.34-0.01-2.86%1709320.0028.100.00-4158
0.470.00-1599330.0015.580.00-20
0.180.00-2280340.0037.750.00-12
0.26-0.04-13.33%1587350.0016.500.00-10
0.230.00-21368360.00-----
0.120.00-2291370.0028.800.00-11
0.600.00-1216380.00-----
4.400.00-49390.0054.000.00-20
0.050.00-522400.0077.250.00-10
0.050.00-114410.00-----
0.710.00--5420.00-----
0.900.00--1430.00-----
0.650.00--1440.00-----
0.400.00-12450.00-----
0.400.00-226460.00-----