Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHV240517C00111000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 11.23% |
SHV240621C00111000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 11.29% |
SHV240816C00111000 | 2024-01-23 12:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.70 | 0.00 | - | 7 | 7 | 9.12% |