Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,081.53 +6.59 (+0.01%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
iShares Short Treasury Bond ETF (SHV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHV240621C00100000 | 2024-06-03 12:44PM EDT | 100.00 | 10.20 | 7.80 | 12.80 | 0.00 | - | 1 | 1 | 110.16% |
| SHV240621C00103000 | 2024-06-03 3:06PM EDT | 103.00 | 7.65 | 4.90 | 9.80 | 0.00 | - | 2 | 0 | 91.70% |
| SHV240621C00107000 | 2024-06-03 3:05PM EDT | 107.00 | 3.50 | 0.80 | 5.80 | 0.00 | - | 2 | 0 | 65.75% |
| SHV240621C00111000 | 2024-05-22 12:39PM EDT | 111.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 4.40% |
| SHV240621C00112000 | 2024-06-12 12:05PM EDT | 112.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 8.20% |
| SHV240621C00114000 | 2023-10-16 9:45AM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHV240621P00110000 | 2024-06-12 3:24PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 16 | 2.49% |
| SHV240621P00115000 | 2024-06-03 10:13AM EDT | 115.00 | 2.40 | 2.20 | 7.20 | 0.00 | - | 1 | 0 | 71.51% |
© 2024 Yahoo. All rights reserved.