Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHV240621C00111000 | 2024-05-22 12:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 3.20% |
SHV240816C00111000 | 2024-01-23 12:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.70 | 0.00 | - | 7 | 7 | 9.53% |