Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,240.50 +436.21 (+0.69%) CMC Crypto 200
1,313.35 +36.37 (+2.85%)
BlackRock Health Sciences Opps K (SHSKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 01 May 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | - |
| 30 Apr 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | - |
| 29 Apr 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
| 26 Apr 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | - |
| 25 Apr 2024 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | - |
| 24 Apr 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | - |
| 23 Apr 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | - |
| 22 Apr 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | - |
| 19 Apr 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | - |
| 18 Apr 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - |
| 17 Apr 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
| 16 Apr 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | - |
| 15 Apr 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
| 12 Apr 2024 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - |
| 11 Apr 2024 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - |
| 10 Apr 2024 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | - |
| 09 Apr 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - |
| 08 Apr 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | - |
| 05 Apr 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | - |
| 04 Apr 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | - |
| 03 Apr 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | - |
| 02 Apr 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| 01 Apr 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| 28 Mar 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | - |
| 27 Mar 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | - |
| 26 Mar 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | - |
| 25 Mar 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - |
| 22 Mar 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| 21 Mar 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | - |
| 20 Mar 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | - |
| 19 Mar 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | - |
| 18 Mar 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| 15 Mar 2024 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | - |
| 14 Mar 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| 13 Mar 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | - |
| 12 Mar 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| 11 Mar 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | - |
| 08 Mar 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| 07 Mar 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| 06 Mar 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | - |
| 05 Mar 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - |
| 04 Mar 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| 01 Mar 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | - |
| 29 Feb 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | - |
| 28 Feb 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | - |
| 27 Feb 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | - |
| 26 Feb 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 23 Feb 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | - |
| 22 Feb 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| 21 Feb 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | - |
| 20 Feb 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - |
| 16 Feb 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| 15 Feb 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | - |
| 14 Feb 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | - |
| 13 Feb 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
| 12 Feb 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | - |
| 09 Feb 2024 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | - |
| 08 Feb 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | - |
| 07 Feb 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | - |
| 06 Feb 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - |
| 05 Feb 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - |
| 02 Feb 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | - |
| 01 Feb 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | - |
| 31 Jan 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| 30 Jan 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | - |
| 29 Jan 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
| 26 Jan 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
| 25 Jan 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
| 24 Jan 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| 23 Jan 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| 22 Jan 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| 19 Jan 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - |
| 18 Jan 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - |
| 17 Jan 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | - |
| 16 Jan 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| 12 Jan 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | - |
| 11 Jan 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | - |
| 10 Jan 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
| 09 Jan 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | - |
| 08 Jan 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - |
| 05 Jan 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | - |
| 04 Jan 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| 03 Jan 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
| 02 Jan 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 29 Dec 2023 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 28 Dec 2023 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - |
| 27 Dec 2023 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | - |
| 26 Dec 2023 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | - |
| 22 Dec 2023 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
| 21 Dec 2023 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - |
| 20 Dec 2023 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| 19 Dec 2023 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | - |
| 18 Dec 2023 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
| 15 Dec 2023 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
| 14 Dec 2023 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 13 Dec 2023 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - |
| 12 Dec 2023 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
| 11 Dec 2023 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.