Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,571.27 +20.92 (+0.08%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 36 | 2023-09-29 | 27.99 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 173 | 166 | 2023-10-06 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 2023-10-13 | 28.75 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 24 | 1,146 | 2023-10-20 | 29.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 10 | 2023-10-27 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 2 | 62 | 2023-11-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 84 | 2023-12-15 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 7,693 | 2024-01-19 | 29.00 | 0.00 | - | 11 | 0 |
| 0.58 | -0.34 | -36.96% | 5 | 106 | 2024-03-15 | 33.50 | 0.00 | - | 1 | 0 |
| 0.80 | -0.05 | -5.88% | 87 | 138 | 2024-04-19 | - | - | - | - | - |
| 1.63 | 0.00 | - | 21 | 1,977 | 2024-06-21 | 35.45 | 0.00 | - | 6 | 75 |
| 4.02 | -1.03 | -20.40% | 1 | 978 | 2025-01-17 | 32.65 | 0.00 | - | 4 | 125 |
| 5.60 | -0.30 | -5.08% | 10 | 1,340 | 2025-06-20 | 41.70 | +8.05 | +23.92% | 1 | 17 |
| 7.95 | -1.20 | -13.11% | 7 | 95 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
