Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,862.86 -1,241.06 (-1.91%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 425 | 2024-04-26 | 22.90 | 0.00 | - | 18 | 3 |
| 0.09 | 0.00 | - | 30 | 127 | 2024-05-03 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 38 | 135 | 2024-05-10 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 56 | 1,788 | 2024-05-17 | 23.44 | -0.76 | -3.14% | 1 | 441 |
| 0.38 | 0.00 | - | 1 | 115 | 2024-05-24 | - | - | - | - | - |
| 0.44 | -0.02 | -4.35% | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.77 | +0.01 | +1.32% | 97 | 2,786 | 2024-06-21 | 24.46 | 0.00 | - | 2 | 233 |
| 1.17 | +0.01 | +0.86% | 33 | 3,349 | 2024-07-19 | 19.06 | 0.00 | - | 1 | 195 |
| 2.78 | +0.25 | +9.88% | 25 | 940 | 2024-09-20 | 25.55 | 0.00 | - | 100 | 147 |
| 3.20 | +0.05 | +1.59% | 5 | 302 | 2024-10-18 | 26.30 | 0.00 | - | 2 | 3 |
| 4.84 | 0.00 | - | 2 | 268 | 2024-12-20 | 22.35 | 0.00 | - | 1 | 106 |
| 5.40 | 0.00 | - | 10 | 3,619 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 297 |
| 8.90 | +0.55 | +6.59% | 103 | 5,851 | 2025-06-20 | 28.11 | 0.00 | - | 2 | 135 |
| 12.65 | +0.05 | +0.40% | 2 | 7,324 | 2026-01-16 | 30.15 | +0.98 | +3.36% | 1 | 107 |
© 2024 Yahoo. All rights reserved.