Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.58 +1,158.61 (+1.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | +0.43 | +33.59% | 330 | 590 | 2024-05-10 | 9.21 | -2.64 | -22.28% | 16 | 8 |
| 2.03 | +0.45 | +28.48% | 103 | 120 | 2024-05-17 | 11.40 | 0.00 | - | - | 1 |
| 2.07 | +0.13 | +6.70% | 7 | 44 | 2024-05-24 | 11.49 | 0.00 | - | 1 | 2 |
| 2.39 | +0.63 | +35.80% | 5 | 69 | 2024-05-31 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.