Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.77-0.82 (-1.07%)
At close: 04:00PM EST
74.81 -0.96 (-1.27%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240308C000810002024-03-04 3:56PM EST2024-03-080.240.000.000.00-1,161012.50%
SHOP240315C000810002024-03-04 3:37PM EST2024-03-150.740.000.000.00-243012.50%
SHOP240322C000810002024-03-04 3:01PM EST2024-03-221.300.000.000.00-806.25%
SHOP240328C000810002024-03-04 3:33PM EST2024-03-281.630.000.000.00-906.25%
SHOP240405C000810002024-03-01 1:36PM EST2024-04-052.740.000.000.00-206.25%
SHOP240412C000810002024-02-29 10:32AM EST2024-04-121.670.000.000.00--06.25%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240308P000810002024-03-04 10:47AM EST2024-03-086.300.000.000.00-1500.00%
SHOP240315P000810002024-03-04 11:12AM EST2024-03-156.000.000.000.00-400.00%
SHOP240322P000810002024-03-04 3:05PM EST2024-03-226.260.000.000.00-300.00%
SHOP240328P000810002024-02-28 12:47PM EST2024-03-287.000.000.000.00-200.00%
SHOP240405P000810002024-03-04 10:57AM EST2024-04-057.240.000.000.00-100.00%