Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,295.59 -187.05 (-0.28%) CMC Crypto 200
1,426.35 +11.59 (+0.82%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00081000 | 2024-04-23 2:23PM EDT | 2024-04-26 | 0.07 | 0.02 | 0.06 | +0.05 | +250.00% | 49 | 1,149 | 48.63% |
| SHOP240503C00081000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 0.39 | 0.32 | 0.35 | +0.25 | +178.57% | 96 | 145 | 44.24% |
| SHOP240510C00081000 | 2024-04-23 2:11PM EDT | 2024-05-10 | 2.45 | 2.24 | 2.36 | +1.00 | +68.97% | 14 | 195 | 73.58% |
| SHOP240524C00081000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 2.90 | 2.73 | 2.95 | +1.03 | +55.08% | 18 | 186 | 61.96% |
| SHOP240531C00081000 | 2024-04-23 12:13PM EDT | 2024-05-31 | 2.92 | 2.90 | 3.60 | +0.77 | +35.81% | 2 | 72 | 60.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00081000 | 2024-04-19 3:00PM EDT | 2024-04-26 | 12.10 | 6.40 | 9.15 | 0.00 | - | 2 | 3 | 96.09% |
| SHOP240503P00081000 | 2024-04-19 2:58PM EDT | 2024-05-03 | 12.15 | 7.05 | 7.45 | 0.00 | - | 10 | 15 | 48.10% |
| SHOP240510P00081000 | 2024-04-23 12:27PM EDT | 2024-05-10 | 9.10 | 8.65 | 9.60 | +0.28 | +3.17% | 9 | 4 | 70.75% |
| SHOP240524P00081000 | 2024-04-10 9:39AM EDT | 2024-05-24 | 10.74 | 9.35 | 9.85 | 0.00 | - | - | 1 | 59.11% |
© 2024 Yahoo. All rights reserved.