Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,968.17 -720.82 (-1.11%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 1,064 | 2024-04-26 | 8.70 | +1.60 | +22.54% | 8 | 11 |
| 0.06 | -0.04 | -40.00% | 283 | 822 | 2024-05-03 | 8.72 | -1.08 | -11.02% | 5 | 70 |
| 1.65 | -0.02 | -1.20% | 334 | 766 | 2024-05-10 | 11.12 | 0.00 | - | 8 | 38 |
| 1.95 | +0.17 | +9.55% | 1,179 | 5,405 | 2024-05-17 | 10.44 | -0.37 | -3.42% | 37 | 4,192 |
| 2.09 | +0.06 | +2.96% | 15 | 251 | 2024-05-24 | 10.45 | -0.63 | -5.69% | 6 | 48 |
| 2.32 | +0.06 | +2.65% | 8 | 57 | 2024-05-31 | 10.50 | -1.40 | -11.76% | 5 | 6 |
| 3.05 | +0.15 | +5.17% | 130 | 4,143 | 2024-06-21 | 11.28 | -0.42 | -3.59% | 3 | 1,690 |
| 3.98 | +0.18 | +4.74% | 40 | 1,483 | 2024-07-19 | 11.75 | +0.52 | +4.63% | 110 | 1,400 |
| 6.30 | +0.35 | +5.88% | 34 | 2,803 | 2024-09-20 | 13.50 | -0.30 | -2.17% | 13 | 1,301 |
| 7.20 | +0.30 | +4.35% | 4 | 735 | 2024-10-18 | 14.15 | -1.10 | -7.21% | 95 | 266 |
| 9.15 | +0.05 | +0.55% | 2 | 588 | 2024-12-20 | 14.90 | 0.00 | - | 31 | 297 |
| 9.70 | +0.20 | +2.11% | 8 | 9,640 | 2025-01-17 | 15.85 | +0.35 | +2.26% | 5 | 3,735 |
| 13.45 | 0.00 | - | 5 | 1,133 | 2025-06-20 | 19.00 | 0.00 | - | 4 | 1,425 |
| 17.35 | +0.35 | +2.06% | 4 | 6,783 | 2026-01-16 | 20.44 | 0.00 | - | 2 | 201 |
© 2024 Yahoo. All rights reserved.