Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,367.11 +814.95 (+2.17%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,984.86 +645.51 (+0.97%) CMC Crypto 200
1,435.99 +21.23 (+1.50%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00079000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 12.50% |
| SHOP240503C00079000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| SHOP240510C00079000 | 2024-04-23 3:23PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| SHOP240524C00079000 | 2024-04-23 3:56PM EDT | 2024-05-24 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHOP240531C00079000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00079000 | 2024-04-23 1:58PM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240503P00079000 | 2024-04-22 1:47PM EDT | 2024-05-03 | 8.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHOP240510P00079000 | 2024-04-23 3:38PM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240524P00079000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.