Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.77-0.82 (-1.07%)
At close: 04:00PM EST
74.80 -0.97 (-1.28%)
Pre-market: 06:59AM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240308C000790002024-03-04 3:58PM EST2024-03-080.510.000.000.00-59468512.50%
SHOP240315C000790002024-03-04 3:59PM EST2024-03-151.240.000.000.00-1874006.25%
SHOP240322C000790002024-03-04 12:53PM EST2024-03-221.740.000.000.00-22786.25%
SHOP240328C000790002024-03-04 1:39PM EST2024-03-282.250.000.000.00-52623.13%
SHOP240405C000790002024-03-04 10:31AM EST2024-04-052.220.000.000.00-3493.13%
SHOP240412C000790002024-03-04 9:44AM EST2024-04-122.920.000.000.00-2103.13%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240308P000790002024-03-04 3:57PM EST2024-03-083.720.000.000.00-402630.00%
SHOP240315P000790002024-03-04 10:51AM EST2024-03-154.790.000.000.00-81210.00%
SHOP240322P000790002024-03-04 3:38PM EST2024-03-224.900.000.000.00-1300.00%
SHOP240328P000790002024-03-01 12:55PM EST2024-03-284.240.000.000.00-21390.00%
SHOP240405P000790002024-02-28 10:52AM EST2024-04-055.900.000.000.00-190.00%