Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.03-0.56 (-0.74%)
At close: 04:00PM EST
74.88 -0.15 (-0.20%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223C000780002024-02-22 3:59PM EST2024-02-230.120.000.000.00-2,145025.00%
SHOP240301C000780002024-02-22 3:59PM EST2024-03-010.960.000.000.00-2,72006.25%
SHOP240308C000780002024-02-22 3:49PM EST2024-03-081.650.000.000.00-12506.25%
SHOP240315C000780002024-02-22 3:48PM EST2024-03-152.230.000.000.00-14103.13%
SHOP240322C000780002024-02-22 3:43PM EST2024-03-222.780.000.000.00-7103.13%
SHOP240328C000780002024-02-22 3:11PM EST2024-03-283.150.000.000.00-2903.13%
SHOP240405C000780002024-02-22 3:39PM EST2024-04-053.56--0.00---0.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223P000780002024-02-22 3:55PM EST2024-02-233.100.000.000.00-25300.00%
SHOP240301P000780002024-02-22 3:57PM EST2024-03-013.800.000.000.00-15800.00%
SHOP240308P000780002024-02-22 12:25PM EST2024-03-083.750.000.000.00-3500.00%
SHOP240315P000780002024-02-22 3:30PM EST2024-03-154.660.000.000.00-1700.00%
SHOP240322P000780002024-02-22 12:04PM EST2024-03-224.750.000.000.00-700.00%
SHOP240328P000780002024-02-22 12:32PM EST2024-03-284.950.000.000.00-200.00%