Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.84 -2,048.49 (-3.26%) CMC Crypto 200
1,265.63 -92.38 (-6.80%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00078000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 6 | 549 | 85.94% |
| SHOP240524C00078000 | 2024-05-10 12:30PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 3 | 595 | 65.63% |
| SHOP240531C00078000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 47 | 32 | 57.03% |
| SHOP240607C00078000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.12 | -0.11 | -55.00% | 17 | 35 | 50.98% |
| SHOP240614C00078000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.12 | 0.09 | 0.17 | -0.22 | -64.71% | 2 | 25 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00078000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 19.45 | 17.85 | 20.35 | +4.05 | +26.30% | 1 | 0 | 91.41% |
| SHOP240524P00078000 | 2024-05-10 2:56PM EDT | 2024-05-24 | 19.18 | 17.80 | 19.55 | +3.73 | +24.14% | 3 | 2 | 101.95% |
| SHOP240531P00078000 | 2024-05-08 11:46AM EDT | 2024-05-31 | 15.85 | 18.60 | 19.50 | 0.00 | - | 6 | 1 | 81.05% |
| SHOP240607P00078000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 16.00 | 18.75 | 19.45 | 0.00 | - | - | 1 | 68.26% |
| SHOP240614P00078000 | 2024-05-08 12:59PM EDT | 2024-06-14 | 15.95 | 18.40 | 19.45 | 0.00 | - | 7 | 17 | 61.08% |
© 2024 Yahoo. All rights reserved.