Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240802C00078000 | 2024-07-26 11:01AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 113 | 89.06% |
| SHOP240809C00078000 | 2024-07-25 2:15PM EDT | 2024-08-09 | 0.31 | 0.25 | 0.28 | 0.00 | - | 5 | 174 | 84.38% |
| SHOP240823C00078000 | 2024-07-25 10:44AM EDT | 2024-08-23 | 0.37 | 0.39 | 0.45 | 0.00 | - | 1 | 16 | 66.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240802P00078000 | 2024-07-19 2:32PM EDT | 2024-08-02 | 15.00 | 17.40 | 19.25 | 0.00 | - | 21 | 0 | 119.34% |
| SHOP240809P00078000 | 2024-07-23 9:59AM EDT | 2024-08-09 | 15.00 | 17.85 | 19.05 | 0.00 | - | - | 1 | 91.89% |
© 2024 Yahoo. All rights reserved.