Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.03-0.56 (-0.74%)
At close: 04:00PM EST
74.86 -0.17 (-0.23%)
Pre-market: 04:44AM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223C000770002024-02-22 3:59PM EST2024-02-230.240.000.000.00-2,437012.50%
SHOP240301C000770002024-02-22 3:57PM EST2024-03-011.250.000.000.00-59306.25%
SHOP240308C000770002024-02-22 3:51PM EST2024-03-081.940.000.000.00-8603.13%
SHOP240315C000770002024-02-22 3:55PM EST2024-03-152.490.000.000.00-17503.13%
SHOP240322C000770002024-02-22 3:04PM EST2024-03-223.230.000.000.00-3403.13%
SHOP240328C000770002024-02-22 3:25PM EST2024-03-283.600.000.000.00-5103.13%
SHOP240405C000770002024-02-22 3:22PM EST2024-04-054.000.000.000.00-41-1.56%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223P000770002024-02-22 3:58PM EST2024-02-232.230.000.000.00-1,42100.00%
SHOP240301P000770002024-02-22 3:59PM EST2024-03-013.090.000.000.00-1,00600.00%
SHOP240308P000770002024-02-22 3:46PM EST2024-03-083.660.000.000.00-8300.00%
SHOP240315P000770002024-02-22 3:23PM EST2024-03-154.050.000.000.00-12600.00%
SHOP240322P000770002024-02-22 9:43AM EST2024-03-223.680.000.000.00-100.00%
SHOP240328P000770002024-02-22 3:31PM EST2024-03-284.800.000.000.00-300.00%
SHOP240405P000770002024-02-22 11:29AM EST2024-04-054.700.000.000.00-1-0.00%