Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240802C00077000 | 2024-07-26 3:12PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 23 | 483 | 75.78% |
| SHOP240809C00077000 | 2024-07-26 11:23AM EDT | 2024-08-09 | 0.34 | 0.28 | 0.32 | -0.29 | -46.03% | 27 | 293 | 83.40% |
| SHOP240816C00077000 | 2024-07-26 9:41AM EDT | 2024-08-16 | 0.51 | 0.31 | 0.47 | +0.14 | +37.84% | 10 | 27 | 72.27% |
| SHOP240823C00077000 | 2024-07-24 2:43PM EDT | 2024-08-23 | 0.61 | 0.45 | 0.52 | +0.08 | +15.09% | 1 | 49 | 66.02% |
| SHOP240830C00077000 | 2024-07-25 12:21PM EDT | 2024-08-30 | 0.61 | 0.52 | 0.70 | 0.00 | - | 1 | 25 | 62.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240816P00077000 | 2024-07-22 2:33PM EDT | 2024-08-16 | 14.70 | 16.20 | 17.50 | 0.00 | - | - | 2 | 74.41% |
© 2024 Yahoo. All rights reserved.