Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,172.82 -117.05 (-0.45%) CMC Crypto 200
560.96 -2.86 (-0.51%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2023-09-29 | 17.00 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2023-10-06 | 22.25 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 28 | 131 | 2023-10-13 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 285 | 11,176 | 2023-10-20 | 23.00 | +0.95 | +4.31% | 4 | 2 |
| 0.04 | -0.03 | -42.86% | 25 | 0 | 2023-10-27 | 15.31 | 0.00 | - | 1 | 0 |
| 0.15 | -0.08 | -34.78% | 2 | 2 | 2023-11-03 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 22 | 2,815 | 2023-11-17 | 23.48 | +1.43 | +6.49% | 3 | 5 |
| 0.42 | -0.11 | -20.75% | 158 | 1,097 | 2023-12-15 | 23.45 | +0.90 | +3.99% | 1 | 0 |
| 0.80 | -0.13 | -13.98% | 171 | 2,066 | 2024-01-19 | 23.53 | +9.78 | +71.13% | 1 | 745 |
| 1.33 | -0.22 | -14.19% | 4 | 4 | 2024-02-16 | - | - | - | - | - |
| 1.74 | -0.25 | -12.56% | 12 | 638 | 2024-03-15 | 22.45 | 0.00 | - | 40 | 129 |
| 2.24 | -0.11 | -4.68% | 7 | 0 | 2024-04-19 | 14.75 | 0.00 | - | 5 | 0 |
| 3.35 | -0.35 | -9.46% | 7 | 0 | 2024-06-21 | 24.56 | +2.61 | +11.89% | 9 | 139 |
| 6.55 | -0.25 | -3.68% | 113 | 1,764 | 2025-01-17 | 25.07 | 0.00 | - | 1 | 979 |
| 8.70 | -0.64 | -6.85% | 6 | 1,555 | 2025-06-20 | 21.35 | 0.00 | - | 2 | 0 |
| 11.20 | -0.47 | -4.03% | 1 | 48 | 2026-01-16 | 27.10 | 0.00 | - | 20 | 20 |
© 2023 Yahoo. All rights reserved.
