Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,274.40 -13.35 (-0.41%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,613.31 +328.77 (+1.90%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,367.25 +45.77 (+0.07%) CMC Crypto 200
1,391.03 +8.46 (+0.61%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.55 | -88.71% | 213 | 1,531 | 2024-04-26 | 2.94 | +0.55 | +23.01% | 65 | 758 |
| 0.65 | -0.73 | -52.90% | 1,433 | 2,621 | 2024-05-03 | 4.10 | +1.05 | +34.43% | 30 | 284 |
| 3.30 | -0.75 | -18.52% | 115 | 416 | 2024-05-10 | 6.35 | +0.50 | +8.55% | 12 | 193 |
| 4.00 | -0.50 | -11.11% | 1 | 38 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 1 | 56 | 2024-05-31 | 6.15 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.