Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.77-0.82 (-1.07%)
At close: 04:00PM EST
74.80 -0.97 (-1.28%)
Pre-market: 05:24AM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240308C000670002024-02-26 9:39AM EST2024-03-089.950.000.000.00-400.00%
SHOP240322C000670002024-02-23 2:42PM EST2024-03-2210.200.000.000.00-100.00%
SHOP240328C000670002024-02-23 10:52AM EST2024-03-289.390.000.000.00-100.00%
SHOP240405C000670002024-02-27 1:03PM EST2024-04-0510.550.000.000.00--00.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240308P000670002024-03-04 2:05PM EST2024-03-080.040.000.000.00-35025.00%
SHOP240322P000670002024-03-04 11:47AM EST2024-03-220.460.000.000.00-3012.50%
SHOP240328P000670002024-03-04 11:51AM EST2024-03-280.660.000.000.00-4012.50%
SHOP240405P000670002024-03-04 3:22PM EST2024-04-050.840.000.000.00-17012.50%
SHOP240412P000670002024-03-04 3:34PM EST2024-04-121.110.000.000.00-306.25%