Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240802C00067000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 238 | 1,349 | 48.83% |
| SHOP240809C00067000 | 2024-07-26 1:38PM EDT | 2024-08-09 | 1.58 | 1.47 | 1.70 | +0.23 | +17.04% | 156 | 411 | 85.01% |
| SHOP240816C00067000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.76 | 1.66 | 1.86 | -0.05 | -2.76% | 30 | 70 | 72.97% |
| SHOP240823C00067000 | 2024-07-26 1:59PM EDT | 2024-08-23 | 2.14 | 1.80 | 2.11 | +0.16 | +8.08% | 3 | 81 | 66.60% |
| SHOP240830C00067000 | 2024-07-26 3:38PM EDT | 2024-08-30 | 2.09 | 1.68 | 2.43 | +0.14 | +7.18% | 2 | 25 | 61.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240802P00067000 | 2024-07-26 9:53AM EDT | 2024-08-02 | 5.95 | 6.60 | 8.30 | -1.06 | -15.12% | 1 | 106 | 70.41% |
| SHOP240809P00067000 | 2024-07-25 2:42PM EDT | 2024-08-09 | 8.36 | 7.85 | 9.15 | 0.00 | - | 1 | 89 | 81.30% |
| SHOP240816P00067000 | 2024-07-24 2:50PM EDT | 2024-08-16 | 7.85 | 8.45 | 8.80 | -1.09 | -12.19% | 2 | 44 | 68.99% |
| SHOP240823P00067000 | 2024-07-24 9:34AM EDT | 2024-08-23 | 7.15 | 8.40 | 9.05 | 0.00 | - | 3 | 29 | 61.52% |
| SHOP240830P00067000 | 2024-07-25 9:44AM EDT | 2024-08-30 | 9.60 | 8.65 | 9.10 | 0.00 | - | 20 | 23 | 57.40% |
© 2024 Yahoo. All rights reserved.