Singapore markets close in 7 hours 11 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
36.75 -0.04 (-0.11%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%33,6092022-12-1620.950.00-30
0.04+0.04--12022-12-23-----
0.220.00--12022-12-30-----
0.18+0.02+12.50%165,8912023-01-2023.710.00-58864
0.76+0.02+2.70%562,1272023-03-1724.200.00-101,056
1.07-0.02-1.83%12,1532023-04-2124.450.00-268
1.83-0.12-6.15%201,7522023-06-1625.500.00-10499
2.30+0.05+2.22%22002023-07-2124.60+24.60--1
2.98+0.03+1.02%2472023-09-1525.000.00-292
4.350.00-84,1222024-01-1926.500.00-31,994
8.00-0.20-2.44%102192025-01-1727.020.00--10