Singapore markets close in 3 hours 2 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.41+0.71 (+1.03%)
At close: 04:00PM EDT
69.45 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.050.00-7202024-04-190.020.00-170
10.200.00-202024-04-260.040.00-420
10.340.00-102024-05-030.240.00-120
10.950.00-702024-05-101.210.00-290
11.450.00-5202024-05-171.500.00-970
-----2024-05-241.600.00-10
12.900.00-1202024-06-212.150.00-520
13.700.00-1002024-07-192.710.00-60
16.100.00-6002024-09-204.280.00-40
15.950.00-102024-10-184.700.00-60
17.550.00-102024-12-206.020.00-200
18.700.00-1502025-01-176.260.00-20
22.700.00-102025-06-208.700.00-780
25.420.00-1002026-01-1610.450.00-50