Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.04 +64.43 (+4.84%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240802C00058000 | 2024-07-26 2:22PM EDT | 2024-08-02 | 3.00 | 2.65 | 2.89 | -0.05 | -1.64% | 9 | 33 | 53.81% |
| SHOP240809C00058000 | 2024-07-25 10:19AM EDT | 2024-08-09 | 4.40 | 4.95 | 5.05 | 0.00 | - | 13 | 20 | 85.94% |
| SHOP240816C00058000 | 2024-07-25 10:33AM EDT | 2024-08-16 | 5.43 | 5.20 | 5.40 | +0.73 | +15.53% | 1 | 21 | 75.59% |
| SHOP240823C00058000 | 2024-07-26 3:20PM EDT | 2024-08-23 | 5.50 | 5.40 | 5.55 | +0.53 | +10.66% | 1 | 4 | 68.21% |
| SHOP240830C00058000 | 2024-07-22 12:15PM EDT | 2024-08-30 | 5.73 | 5.45 | 6.30 | -1.17 | -16.96% | 1 | 2 | 66.60% |
| SHOP240906C00058000 | 2024-07-25 12:03PM EDT | 2024-09-06 | 5.65 | 5.75 | 6.45 | 0.00 | - | - | - | 63.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240802P00058000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.73 | 0.63 | 0.84 | -0.12 | -14.12% | 1,338 | 402 | 50.00% |
| SHOP240809P00058000 | 2024-07-26 2:55PM EDT | 2024-08-09 | 2.82 | 2.77 | 3.40 | -0.39 | -12.15% | 37 | 168 | 86.47% |
| SHOP240816P00058000 | 2024-07-26 3:36PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.25 | +0.26 | +8.84% | 8 | 67 | 72.27% |
| SHOP240823P00058000 | 2024-07-26 11:24AM EDT | 2024-08-23 | 3.20 | 3.25 | 3.50 | -0.02 | -0.62% | 7 | 130 | 65.72% |
| SHOP240830P00058000 | 2024-07-26 1:53PM EDT | 2024-08-30 | 3.27 | 3.40 | 3.55 | -0.83 | -20.24% | 4 | 46 | 60.18% |
| SHOP240906P00058000 | 2024-07-25 11:03AM EDT | 2024-09-06 | 3.83 | 3.25 | 3.70 | 0.00 | - | - | - | 54.93% |
© 2024 Yahoo. All rights reserved.