Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240802C00057000 | 2024-07-26 11:49AM EDT | 2024-08-02 | 3.75 | 3.05 | 4.20 | +0.60 | +19.05% | 24 | 44 | 55.18% |
| SHOP240809C00057000 | 2024-07-25 12:44PM EDT | 2024-08-09 | 6.01 | 5.50 | 5.65 | 0.00 | - | 3 | 7 | 86.18% |
| SHOP240816C00057000 | 2024-07-25 10:09AM EDT | 2024-08-16 | 6.50 | 5.70 | 6.10 | +1.40 | +27.45% | 7 | 13 | 76.44% |
| SHOP240823C00057000 | 2024-07-26 9:30AM EDT | 2024-08-23 | 6.85 | 5.90 | 6.30 | +1.25 | +22.32% | 1 | 5 | 69.41% |
| SHOP240830C00057000 | 2024-07-26 1:01PM EDT | 2024-08-30 | 6.67 | 6.15 | 6.65 | -0.13 | -1.91% | 1 | 1 | 66.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240802P00057000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 0.48 | 0.33 | 0.49 | -0.20 | -29.41% | 222 | 488 | 47.46% |
| SHOP240809P00057000 | 2024-07-25 3:33PM EDT | 2024-08-09 | 2.53 | 2.47 | 2.67 | +0.03 | +1.20% | 17 | 166 | 84.67% |
| SHOP240816P00057000 | 2024-07-26 2:07PM EDT | 2024-08-16 | 2.74 | 2.65 | 2.80 | +0.22 | +8.73% | 15 | 85 | 72.05% |
| SHOP240823P00057000 | 2024-07-26 2:02PM EDT | 2024-08-23 | 2.73 | 2.66 | 2.98 | -0.32 | -10.49% | 7 | 43 | 63.94% |
| SHOP240830P00057000 | 2024-07-26 3:42PM EDT | 2024-08-30 | 3.05 | 2.86 | 3.50 | -0.15 | -4.69% | 23 | 33 | 62.38% |
| SHOP240906P00057000 | 2024-07-26 3:51PM EDT | 2024-09-06 | 3.10 | 3.10 | 3.25 | -0.62 | -16.67% | 2 | - | 56.89% |
© 2024 Yahoo. All rights reserved.